Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY 50

Identifier: NIFTY 50
Open: 22214.1$
Day high: 22229.15$
Day low: 21915.85$
Last Price: 21951.15$
Previous Close: 22198.35$
Change: -247.2$
Change in %: -1.11%
Year high: 22297.5$
Year low: 16828.35$
Traded volume: 202952371
Traded value: 205796744520.4
Updated: 04:00 PM
Change year: 26.86%
Change month: 0.98%

HINDUNILVR

Identifier: HINDUNILVREQN
Open: 2411.1$
Day high: 2425$
Day low: 2401$
Last Price: 2423.85$
Previous Close: 2405.3$
Change: 18.55$
Change in %: 0.77%
Year high: 2769.65$
Year low: 2346.75$
Traded volume: 629152
Traded value: 1519251083.52
Updated: 03:59 PM
Change year: -1.59%
Change month: -0.93%

BHARTIARTL

Identifier: BHARTIARTLEQN
Open: 1133.4$
Day high: 1152.65$
Day low: 1123.5$
Last Price: 1129.25$
Previous Close: 1127.5$
Change: 1.75$
Change in %: 0.16%
Year high: 1200.65$
Year low: 735.8$
Traded volume: 5302711
Traded value: 6008501834.1
Updated: 03:59 PM
Change year: 52.07%
Change month: -2.87%

INFY

Identifier: INFYEQN
Open: 1670$
Day high: 1687.8$
Day low: 1662.05$
Last Price: 1666$
Previous Close: 1663.6$
Change: 2.4$
Change in %: 0.14%
Year high: 1733$
Year low: 1185.3$
Traded volume: 3188916
Traded value: 5338054049.04
Updated: 03:59 PM
Change year: 12.35%
Change month: 0.88%

TCS

Identifier: TCSEQN
Open: 4095.6$
Day high: 4154.9$
Day low: 4089$
Last Price: 4109.9$
Previous Close: 4104.4$
Change: 5.5$
Change in %: 0.13%
Year high: 4184.75$
Year low: 3070.25$
Traded volume: 1939225
Traded value: 8001901686.5
Updated: 03:59 PM
Change year: 24.33%
Change month: 8.36%

HDFCLIFE

Identifier: HDFCLIFEEQN
Open: 582$
Day high: 590.9$
Day low: 578.15$
Last Price: 580.5$
Previous Close: 581.6$
Change: -1.1$
Change in %: -0.19%
Year high: 710.6$
Year low: 457.8$
Traded volume: 3434747
Traded value: 2011868707.78
Updated: 03:59 PM
Change year: 18.78%
Change month: 0.35%

SBILIFE

Identifier: SBILIFEEQN
Open: 1544$
Day high: 1556.75$
Day low: 1536.4$
Last Price: 1539.1$
Previous Close: 1542.7$
Change: -3.6$
Change in %: -0.23%
Year high: 1569$
Year low: 1054$
Traded volume: 834214
Traded value: 1290203714.54
Updated: 03:59 PM
Change year: 37.4%
Change month: 8.59%

BRITANNIA

Identifier: BRITANNIAEQN
Open: 4894.35$
Day high: 4916.1$
Day low: 4867.2$
Last Price: 4889$
Previous Close: 4904.35$
Change: -15.35$
Change in %: -0.31%
Year high: 5386.05$
Year low: 4153$
Traded volume: 96877
Traded value: 474062755.65
Updated: 03:57 PM
Change year: 9.55%
Change month: -4.85%

DRREDDY

Identifier: DRREDDYEQN
Open: 6443.45$
Day high: 6505.9$
Day low: 6392.1$
Last Price: 6429$
Previous Close: 6449.6$
Change: -20.6$
Change in %: -0.32%
Year high: 6505.9$
Year low: 4297$
Traded volume: 312046
Traded value: 2007994166.78
Updated: 03:57 PM
Change year: 48.91%
Change month: 10%

SUNPHARMA

Identifier: SUNPHARMAEQN
Open: 1586.5$
Day high: 1587.45$
Day low: 1562.65$
Last Price: 1574$
Previous Close: 1582.75$
Change: -8.75$
Change in %: -0.55%
Year high: 1587.45$
Year low: 922.45$
Traded volume: 578316
Traded value: 909147450.96
Updated: 03:59 PM
Change year: 64.53%
Change month: 12.35%

In 51 U.S. states are published

1267 Companies
712 Counties
1006 Cities

The 5 newest Companies

Aditum

1 Selleck St, Norwalk, CT 06855

ACD.net

1800 N Grand River Ave, Lansing, MI 48906

EnergyNet

1820 E 9th St, Hopkinsville, KY 42241

Xfinity Store by Comcast

222 Robert C Daniel Jr Pkwy, Augusta, GA 30909

Hartzell Computer Services

2909 Terrace Way, Bakersfield, CA 93304

Other Companies

Front Range Internet

2955 Inca St, Denver, CO 80202

Network Innovations

14 Brimbal Hills Dr, Beverly, MA 01915

AiNET

11700 Montgomery Rd, Beltsville, MD 20705

Dobilas Advisors

367 Windsor Hwy, New Windsor, NY 12553

CenturyLink Internet

5050 13th Ave S, Fargo, ND 58103