Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1420.15$
Day high: 1424.2$
Day low: 1404$
Last Price: 1406.15$
Previous Close: 1420.15$
Change: -14$
Change in %: -0.99%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 12660993
Traded value: 17909987477.94
Updated: 03:59 PM
Change year: -10.84%
Change month: -1.03%

BAJAJFINSV

Identifier: BAJAJFINSVEQN
Open: 1603$
Day high: 1609.7$
Day low: 1580$
Last Price: 1586.7$
Previous Close: 1600.6$
Change: -13.9$
Change in %: -0.87%
Year high: 1741$
Year low: 1215$
Traded volume: 790763
Traded value: 1261353968.93
Updated: 03:59 PM
Change year: 17.92%
Change month: -1.81%

DRREDDY

Identifier: DRREDDYEQN
Open: 6443.45$
Day high: 6505.9$
Day low: 6392.1$
Last Price: 6429$
Previous Close: 6449.6$
Change: -20.6$
Change in %: -0.32%
Year high: 6505.9$
Year low: 4297$
Traded volume: 312046
Traded value: 2007994166.78
Updated: 03:57 PM
Change year: 45.89%
Change month: 10.15%

TATAMOTORS

Identifier: TATAMOTORSEQN
Open: 966.15$
Day high: 976$
Day low: 950.3$
Last Price: 956.45$
Previous Close: 962.7$
Change: -6.25$
Change in %: -0.65%
Year high: 976$
Year low: 400.45$
Traded volume: 15219187
Traded value: 14682254082.64
Updated: 03:59 PM
Change year: 130.34%
Change month: 18.58%

HEROMOTOCO

Identifier: HEROMOTOCOEQN
Open: 4440$
Day high: 4459.2$
Day low: 4349.05$
Last Price: 4376.6$
Previous Close: 4430.05$
Change: -53.45$
Change in %: -1.21%
Year high: 4949.05$
Year low: 2246$
Traded volume: 569688
Traded value: 2497677401.52
Updated: 03:59 PM
Change year: 81.74%
Change month: -0.27%

LTIM

Identifier: LTIMEQN
Open: 5449$
Day high: 5466$
Day low: 5380$
Last Price: 5386$
Previous Close: 5442.7$
Change: -56.7$
Change in %: -1.04%
Year high: 6442$
Year low: 4132.2$
Traded volume: 263858
Traded value: 1429450715
Updated: 03:56 PM
Change year: 13.98%
Change month: -0.95%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1189.75$
Day high: 1205$
Day low: 1163.1$
Last Price: 1163.1$
Previous Close: 1183.6$
Change: -20.5$
Change in %: -1.73%
Year high: 1205$
Year low: 686.6$
Traded volume: 2170054
Traded value: 2580346109.78
Updated: 03:59 PM
Change year: 66.63%
Change month: 4.12%

GRASIM

Identifier: GRASIMEQN
Open: 2202$
Day high: 2218.9$
Day low: 2173.25$
Last Price: 2180.05$
Previous Close: 2204.8$
Change: -24.75$
Change in %: -1.12%
Year high: 2244$
Year low: 1527.05$
Traded volume: 1197381
Traded value: 2629496571.24
Updated: 03:56 PM
Change year: 40.29%
Change month: 6.18%

UPL

Identifier: UPLEQN
Open: 484.2$
Day high: 486$
Day low: 474$
Last Price: 474.4$
Previous Close: 484.6$
Change: -10.2$
Change in %: -2.1%
Year high: 759.95$
Year low: 452.15$
Traded volume: 1572519
Traded value: 755815532.16
Updated: 03:59 PM
Change year: -31.58%
Change month: -9.81%

BAJAJ-AUTO

Identifier: BAJAJ-AUTOEQN
Open: 8470$
Day high: 8486.65$
Day low: 8071.85$
Last Price: 8140$
Previous Close: 8463.5$
Change: -323.5$
Change in %: -3.82%
Year high: 8650$
Year low: 3625.6$
Traded volume: 537728
Traded value: 4426039168
Updated: 03:59 PM
Change year: 132.52%
Change month: 11.4%

In 51 U.S. states are published

1267 Companies
712 Counties
1006 Cities

The 5 newest Companies

Aditum

1 Selleck St, Norwalk, CT 06855

ACD.net

1800 N Grand River Ave, Lansing, MI 48906

EnergyNet

1820 E 9th St, Hopkinsville, KY 42241

Xfinity Store by Comcast

222 Robert C Daniel Jr Pkwy, Augusta, GA 30909

Hartzell Computer Services

2909 Terrace Way, Bakersfield, CA 93304

Other Companies

Northwoods Connect - High Speed Internet

506 Evergreen St, Rhinelander, WI 54501

Spectrum Store

7372 Davison Rd, Davison, MI 48423

City Guide Isp Inc

412 E Madison St # 1000, Tampa, FL 33602

Integra Solutions Inc

Saddle River, NJ 07458

Local Net

101 S Lynn Ave, Elizabethton, TN 37643